TE Connectivity - سعر السهم

سعر السهم
150.96
التغيير اليومي
-0.26 -0.17%
شهريا
7.54%
سنويا
22.64%
Q2 التوقعات
150.13
السعر Chg يوم عام تاريخ
Sumitomo 4,170.00 61.00 1.48% 55.95% 2024-05-20
Apple 189.80 -0.12 -0.06% 8.43% 2024-05-17
Arista Networks 320.00 -0.81 -0.25% 126.21% 2024-05-17
Amphenol 131.92 0.05 0.04% 73.26% 2024-05-17
Aptiv 82.29 -0.13 -0.15% -12.33% 2024-05-17
Arrow Electronics 131.53 1.76 1.36% 6.15% 2024-05-17
Broadcom 1,394.17 -20.24 -1.43% 105.66% 2024-05-17
Acuity Brands 259.56 -4.28 -1.62% 61.38% 2024-05-17
Belden 93.50 0.12 0.13% 9.09% 2024-05-17
Borgwarner 37.09 -0.53 -1.41% -17.55% 2024-05-17
Ciena 48.85 -0.35 -0.71% 9.38% 2024-05-17
Cisco Systems 48.19 -0.20 -0.41% -0.02% 2024-05-17
Carlisle Companies 417.63 2.58 0.62% 94.22% 2024-05-17
Emerson Electric 112.77 -0.20 -0.18% 37.02% 2024-05-17
F5 Networks 174.13 0.26 0.15% 22.64% 2024-05-17
Corning 35.36 0.10 0.28% 12.99% 2024-05-17
Gentex 34.65 0.03 0.09% 23.13% 2024-05-17
Honeywell International 205.89 -0.79 -0.38% 3.85% 2024-05-17
Hewlett Packard 17.87 -0.05 -0.28% 23.98% 2024-05-17
HP 31.19 0.11 0.35% 1.46% 2024-05-17
Hubbell 392.74 1.41 0.36% 39.98% 2024-05-17
Jabil Circuit 115.02 -0.36 -0.31% 37.09% 2024-05-17
Juniper Networks 34.65 -0.11 -0.30% 17.74% 2024-05-17
Keysight Technologies 157.34 0.61 0.39% -0.24% 2024-05-17
Lear 130.68 -0.51 -0.39% 5.13% 2024-05-17
Littelfuse 259.76 10.31 4.13% -3.35% 2024-05-17
Microchip Technology 94.31 -0.10 -0.10% 20.44% 2024-05-17
3M 105.25 0.26 0.25% 5.63% 2024-05-17
NetApp 110.47 0.60 0.55% 66.02% 2024-05-17
Plexus 109.52 0.64 0.59% 25.21% 2024-05-17
Rockwell Automation 269.90 -1.25 -0.46% -3.99% 2024-05-17
Roper Industries 542.37 2.93 0.54% 18.29% 2024-05-17
Snap-On 278.84 1.29 0.46% 6.73% 2024-05-17
Sensata Technologies 42.77 0.13 0.30% 2.47% 2024-05-17
Seagate Technology 95.31 -2.98 -3.03% 51.89% 2024-05-17
TE Connectivity 150.96 -0.26 -0.17% 22.64% 2024-05-17
Tesla 177.45 2.56 1.46% 0.32% 2024-05-17
TTM Technologies 18.30 -0.23 -1.24% 39.48% 2024-05-17
Texas Instruments 194.66 -0.16 -0.08% 14.63% 2024-05-17
Visteon 114.19 -1.59 -1.37% -18.26% 2024-05-17
Western Digital 72.07 -2.08 -2.81% 86.04% 2024-05-17

السعر يوم عام تاريخ
US500 5303 6.17 0.12% 26.48% 2024-05-20